Welcome to Altegris
Invest, Trade Crypto
Secure and Hassle-free
Transforming the future of crypto and trading to empower your financial independence.
2600+
Tradable Assets
1M+
Active Traders
500+
Trading Pairs
The first-ever aggregated on-chain price platform, offering the most real-time, trade-able, and reliable price data.
| Coin | Last Price | 24h Change | 24h High | 24h Low | Market Cap | Volume (24h) | Circulating Supply | Rank | Action |
|---|---|---|---|---|---|---|---|---|---|
| $91,794.00 | +1.32% | $92,356.00 | $90,245.00 | $1,832,798,758,732 | $30,438,651,409 | 19,974,790 | #1 | Trade | |
| $3,155.41 | +2.01% | $3,163.95 | $3,089.26 | $380,485,539,224 | $15,361,952,979 | 120,694,719 | #2 | Trade | |
| $2.07 | -1.03% | $2.10 | $2.04 | $125,655,417,294 | $2,939,793,548 | 60,699,967,552 | #4 | Trade | |
| $906.80 | -0.66% | $915.53 | $897.86 | $124,838,846,131 | $1,293,689,977 | 137,733,874 | #5 | Trade | |
| $142.06 | +4.49% | $143.55 | $135.88 | $80,098,115,953 | $5,654,544,022 | 564,579,573 | #6 | Trade | |
| $1.00 | -0.07% | $1.00 | $1.00 | $74,578,783,389 | $7,731,068,775 | 74,604,611,329 | #7 | Trade | |
| $0.30 | -0.65% | $0.30 | $0.30 | $28,170,843,855 | $534,739,696 | 94,704,601,519 | #8 | Trade | |
| $3,154.13 | +2.03% | $3,164.64 | $3,089.33 | $28,117,590,483 | $13,924,089 | 8,918,618 | #9 | Trade | |
| $0.14 | +0.25% | $0.14 | $0.14 | $23,503,267,372 | $1,071,159,904 | 168,274,793,127 | #10 | Trade | |
| $1.00 | +0.00% | $0.00 | $0.00 | $14,515,347,917 | $209,838 | 14,515,347,917 | #11 | Trade | |
| $0.40 | +1.21% | $0.40 | $0.39 | $14,487,235,574 | $506,634,962 | 36,683,447,622 | #12 | Trade | |
| $632.01 | -2.39% | $658.08 | $631.99 | $12,630,222,250 | $745,460,830 | 19,979,719 | #13 | Trade | |
| $3,861.35 | +1.99% | $3,875.49 | $3,781.11 | $12,592,932,779 | $12,500,614 | 3,266,478 | #14 | Trade | |
| $55.63 | +1.11% | $56.06 | $54.94 | $11,902,301,781 | $65,489,304 | 213,987,536 | #15 | Trade | |
| $3,431.28 | +2.06% | $3,442.51 | $3,358.88 | $11,537,923,642 | $4,168,939 | 3,364,525 | #16 | Trade | |
| $91,562.00 | +1.34% | $92,216.00 | $89,955.00 | $11,438,898,714 | $124,609,797 | 124,963 | #17 | Trade | |
| $573.36 | +19.69% | $595.96 | $477.16 | $10,579,402,944 | $344,516,715 | 18,446,744 | #18 | Trade | |
| $3,423.71 | +1.96% | $3,436.64 | $3,353.80 | $10,081,298,720 | $3,866,184 | 2,944,665 | #19 | Trade | |
| $1.00 | -0.02% | $1.00 | $1.00 | $9,785,807,724 | $4,903,555 | 9,790,388,646 | #20 | Trade | |
| $13.38 | +1.38% | $13.49 | $13.09 | $9,467,655,354 | $332,581,687 | 708,099,970 | #21 | Trade | |
| $1.00 | +0.02% | $1.00 | $1.00 | $8,972,594,615 | $1,024,158,285 | 8,984,992,890 | #22 | Trade | |
| $9.00 | -0.77% | $9.10 | $9.00 | $8,299,576,949 | $1,076,176 | 921,693,174 | #23 | Trade | |
| $3,155.16 | +2.02% | $3,165.24 | $3,088.95 | $8,013,667,430 | $155,985,958 | 2,541,532 | #24 | Trade | |
| $0.23 | -0.74% | $0.23 | $0.22 | $7,321,076,281 | $117,009,398 | 32,414,099,012 | #25 | Trade | |
| $91,792.00 | +1.31% | $92,360.00 | $90,221.00 | $6,993,615,393 | $255,045,341 | 76,227 | #26 | Trade | |
| $1.82 | +0.44% | $1.84 | $1.77 | $6,888,553,641 | $659,866,084 | 3,792,183,075 | #27 | Trade | |
| $410.56 | +9.15% | $415.94 | $376.14 | $6,773,142,368 | $707,899,429 | 16,492,569 | #28 | Trade | |
| $1.00 | +0.01% | $1.00 | $1.00 | $6,361,315,764 | $86,956,923 | 6,365,750,608 | #29 | Trade | |
| $79.59 | -2.11% | $81.32 | $78.00 | $6,101,814,583 | $501,423,628 | 76,728,321 | #30 | Trade | |
| $13.93 | +0.86% | $14.18 | $13.55 | $5,988,319,535 | $297,551,351 | 430,325,200 | #31 | Trade | |
| $24.93 | +2.21% | $25.24 | $24.29 | $5,935,165,966 | $122,094,300 | 238,385,316 | #32 | Trade | |
| $0.15 | +14.74% | $0.15 | $0.13 | $5,488,494,879 | $23,839,815 | 37,341,666,268 | #33 | Trade | |
| $0.12 | +0.23% | $0.12 | $0.12 | $5,056,267,731 | $139,742,994 | 42,793,137,593 | #34 | Trade | |
| $0.00 | -1.20% | $0.00 | $0.00 | $5,045,893,357 | $111,377,344 | 589,244,020,015,284 | #35 | Trade | |
| $1.00 | -0.02% | $1.00 | $1.00 | $4,705,854,937 | $155,894,848 | 4,712,710,333 | #36 | Trade | |
| $0.17 | +0.25% | $0.17 | $0.16 | $4,581,001,591 | $86,793,969 | 27,243,802,538 | #37 | Trade | |
| $1.08 | +0.04% | $1.09 | $1.08 | $4,542,408,018 | $3,529,752 | 4,204,018,070 | #38 | Trade | |
| $1.00 | -0.09% | $1.00 | $1.00 | $4,267,098,350 | $105,437,987 | 4,268,080,332 | #39 | Trade | |
| $1.74 | +0.35% | $1.77 | $1.73 | $4,218,050,035 | $70,420,517 | 2,419,712,524 | #40 | Trade | |
| $0.10 | -0.38% | $0.10 | $0.10 | $3,905,360,696 | $12,262,223 | 38,608,157,832 | #41 | Trade | |
| $1.21 | -0.01% | $1.22 | $1.21 | $3,709,942,653 | $16,498,272 | 3,055,135,610 | #42 | Trade | |
| $1.00 | +0.02% | $1.00 | $1.00 | $3,676,785,540 | $39,937,852 | 3,677,145,454 | #43 | Trade | |
| $5.51 | +0.26% | $5.59 | $5.40 | $3,491,131,885 | $238,685,124 | 634,698,362 | #44 | Trade | |
| $2.11 | +0.00% | $2.15 | $2.05 | $3,482,533,450 | $109,470,350 | 1,654,395,363 | #45 | Trade | |
| $1.00 | -0.04% | $1.00 | $1.00 | $3,433,562,958 | $728,359,819 | 3,436,456,251 | #46 | Trade | |
| $0.99 | +1.04% | $0.99 | $0.98 | $3,208,311,827 | $44,356,123 | 3,252,944,056 | #47 | Trade | |
| $0.01 | -0.27% | $0.01 | $0.01 | $3,039,901,676 | $59,768,763 | 339,698,528,535 | #48 | Trade | |
| $1.64 | -2.76% | $1.73 | $1.63 | $2,832,423,160 | $8,342,253 | 1,723,318,382 | #49 | Trade | |
| $287.91 | +2.42% | $293.69 | $280.42 | $2,761,969,193 | $142,753,235 | 9,597,491 | #50 | Trade | |
| $168.96 | +2.05% | $171.13 | $165.54 | $2,563,675,475 | $238,744,416 | 15,184,472 | #51 | Trade | |
| $0.00 | -0.47% | $0.00 | $0.00 | $2,498,227,058 | $505,762,693 | 420,690,000,000,000 | #52 | Trade | |
| $3.54 | +0.88% | $3.54 | $3.50 | $2,478,562,721 | $47,849,525 | 699,992,036 | #53 | Trade | |
| $4,573.43 | +1.52% | $4,587.30 | $4,497.97 | $2,375,180,528 | $152,305,536 | 520,089 | #54 | Trade | |
| $111.83 | +1.21% | $112.25 | $110.46 | $2,348,453,550 | $12,109,736 | 21,000,000 | #55 | Trade | |
| $1.75 | +3.70% | $1.77 | $1.68 | $2,240,105,886 | $175,021,448 | 1,284,906,230 | #56 | Trade | |
| $1.00 | +0.01% | $1.00 | $0.99 | $2,163,030,153 | $590,168 | 2,171,086,467 | #57 | Trade | |
| $178.07 | +4.38% | $179.94 | $170.42 | $2,058,538,167 | $16,293,878 | 11,577,244 | #58 | Trade | |
| $12.52 | -0.17% | $12.67 | $12.29 | $1,940,524,941 | $48,174,378 | 155,090,693 | #59 | Trade | |
| $3,155.33 | +2.04% | $3,165.97 | $3,089.04 | $1,906,171,964 | $38,763,372 | 605,000 | #60 | Trade | |
| $0.23 | +1.24% | $0.24 | $0.23 | $1,840,016,438 | $118,319,988 | 7,957,812,500 | #61 | Trade | |
| $4,576.65 | +1.37% | $4,590.82 | $4,500.70 | $1,750,373,995 | $154,319,169 | 382,446 | #62 | Trade | |
| $0.21 | -0.19% | $0.21 | $0.21 | $1,748,357,511 | $7,571,827 | 8,383,288,946 | #63 | Trade | |
| $3.20 | +0.27% | $3.24 | $3.12 | $1,745,875,162 | $60,801,416 | 546,344,137 | #64 | Trade | |
| $1.00 | +0.00% | $1.00 | $1.00 | $1,732,323,793 | $0 | 1,732,323,793 | #65 | Trade | |
| $0.72 | -0.68% | $0.73 | $0.71 | $1,697,970,494 | $123,223,171 | 2,375,039,672 | #66 | Trade | |
| $142.09 | +4.46% | $143.48 | $135.84 | $1,665,812,051 | $599,516,223 | 11,737,714 | #67 | Trade | |
| $0.15 | -14.46% | $0.18 | $0.15 | $1,613,695,878 | $318,794,250 | 10,572,116,874 | #68 | Trade | |
| $4.83 | +2.08% | $4.86 | $4.73 | $1,597,931,785 | $24,511,942 | 330,820,828 | #69 | Trade | |
| $0.00 | -0.53% | $0.00 | $0.00 | $1,581,812,456 | $8,874,550 | 930,149,437,822,426 | #70 | Trade | |
| $155.36 | +4.57% | $156.91 | $148.38 | $1,571,058,652 | $3,401,350 | 10,125,653 | #71 | Trade | |
| $0.58 | +0.79% | $0.59 | $0.56 | $1,570,082,302 | $70,577,241 | 2,715,647,254 | #72 | Trade | |
| $1.11 | +0.00% | $0.00 | $0.00 | $1,534,235,568 | $0 | 1,380,368,397 | #73 | Trade | |
| $1.00 | -0.01% | $1.00 | $1.00 | $1,533,264,458 | $11,182,457 | 1,533,951,178 | #74 | Trade | |
| $10.98 | +1.60% | $11.02 | $10.81 | $1,450,853,634 | $1,587,634 | 132,155,022 | #75 | Trade | |
| $0.00 | +5.55% | $0.00 | $0.00 | $1,439,629,309 | $163,672,438 | 590,000,000,000 | #76 | Trade | |
| $1.15 | -0.01% | $1.15 | $1.15 | $1,394,753,027 | $9,216,168 | 1,217,398,291 | #77 | Trade | |
| $1.00 | -0.02% | $1.00 | $1.00 | $1,384,754,672 | $74,934,668 | 1,385,456,104 | #78 | Trade | |
| $0.06 | +0.44% | $0.06 | $0.06 | $1,365,653,945 | $10,915,401 | 22,984,328,113 | #79 | Trade | |
| $1.78 | -1.91% | $1.82 | $1.75 | $1,339,611,006 | $90,154,693 | 751,854,123 | #80 | Trade | |
| $906.92 | -0.66% | $915.56 | $897.73 | $1,324,592,960 | $286,183,997 | 1,461,755 | #81 | Trade | |
| $0.02 | +4.39% | $0.03 | $0.02 | $1,320,364,002 | $17,595 | 53,348,685,396 | #85 | Trade | |
| $1.00 | -0.04% | $1.00 | $1.00 | $1,317,667,923 | $8,922,447 | 1,320,000,000 | #82 | Trade | |
| $3,644.03 | +2.04% | $3,656.07 | $3,566.59 | $1,308,289,987 | $1,053,086 | 359,649 | #83 | Trade | |
| $2.52 | +9.00% | $2.68 | $2.30 | $1,304,022,643 | $309,278,544 | 518,673,261 | #84 | Trade | |
| $1.00 | -0.02% | $1.00 | $1.00 | $1,288,557,886 | $139,212,465 | 1,288,999,880 | #86 | Trade | |
| $2.63 | +0.92% | $2.64 | $2.54 | $1,285,354,033 | $54,140,619 | 487,686,616 | #87 | Trade | |
| $0.40 | -0.73% | $0.41 | $0.39 | $1,263,632,584 | $50,718,581 | 3,159,107,529 | #88 | Trade | |
| $0.05 | +0.28% | $0.05 | $0.05 | $1,260,954,956 | $16,469,066 | 26,777,148,611 | #89 | Trade | |
| $10.31 | -0.38% | $10.36 | $10.27 | $1,187,189,293 | $2,762,243 | 115,180,573 | #90 | Trade | |
| $0.21 | +0.36% | $0.21 | $0.20 | $1,186,597,098 | $79,187,188 | 5,719,286,371 | #91 | Trade | |
| $0.13 | -0.39% | $0.14 | $0.13 | $1,180,185,054 | $29,603,121 | 8,845,972,468 | #92 | Trade | |
| $0.07 | -0.97% | $0.07 | $0.07 | $1,166,053,403 | $22,886,893 | 16,607,399,401 | #93 | Trade | |
| $3,348.63 | +1.99% | $3,360.14 | $3,277.88 | $1,150,882,814 | $99,261 | 343,864 | #94 | Trade | |
| $5.46 | +0.79% | $5.66 | $5.40 | $1,092,724,360 | $283,396,575 | 199,999,973 | #95 | Trade | |
| $1.49 | +0.56% | $1.51 | $1.44 | $1,092,471,278 | $109,812,465 | 734,267,404 | #96 | Trade | |
| $74.57 | -0.73% | $76.94 | $73.86 | $1,084,526,308 | $13,888,114 | 14,544,176 | #97 | Trade | |
| $5.54 | +11.28% | $5.70 | $4.92 | $1,057,361,333 | $27,698,327 | 190,768,940 | #98 | Trade | |
| $3,855.42 | +2.04% | $3,864.23 | $3,770.46 | $1,019,920,535 | $441 | 281,631 | #99 | Trade | |
| $92,031.00 | +1.41% | $92,396.00 | $90,159.00 | $1,001,222,345 | $1,085,088 | 10,875 | #100 | Trade |
No notifications.
