Welcome to Altegris
Invest, Trade Crypto
Secure and Hassle-free
Transforming the future of crypto and trading to empower your financial independence.
2600+
Tradable Assets
1M+
Active Traders
500+
Trading Pairs
The first-ever aggregated on-chain price platform, offering the most real-time, trade-able, and reliable price data.
| Coin | Last Price | 24h Change | 24h High | 24h Low | Market Cap | Volume (24h) | Circulating Supply | Rank | Action |
|---|---|---|---|---|---|---|---|---|---|
| $66,769.00 | +0.65% | $68,019.00 | $65,112.00 | $1,336,797,665,247 | $41,108,660,840 | 20,009,275 | #1 | Trade | |
| $2,035.65 | +2.12% | $2,077.32 | $1,947.32 | $245,805,154,339 | $18,314,346,714 | 120,691,444 | #2 | Trade | |
| $611.47 | +0.52% | $620.05 | $598.48 | $83,403,791,191 | $1,025,302,377 | 136,357,162 | #4 | Trade | |
| $1.33 | +0.84% | $1.36 | $1.31 | $81,601,879,364 | $2,178,931,909 | 61,344,583,754 | #5 | Trade | |
| $1.00 | 0.00% | $1.00 | $1.00 | $77,421,847,269 | $5,284,796,915 | 77,441,185,482 | #6 | Trade | |
| $82.87 | +1.44% | $84.69 | $79.81 | $47,448,454,174 | $3,832,663,932 | 572,494,900 | #7 | Trade | |
| $0.32 | -1.21% | $0.32 | $0.32 | $30,340,609,190 | $687,090,067 | 94,762,794,746 | #8 | Trade | |
| $1.00 | +0.36% | $1.03 | $1.00 | $16,312,735,088 | $624,149,861 | 16,253,445,768 | #9 | Trade | |
| $0.09 | +0.46% | $0.09 | $0.09 | $13,998,167,263 | $1,273,054,812 | 153,628,516,384 | #10 | Trade | |
| $1.00 | -0.01% | $1.00 | $1.00 | $11,832,224,603 | $72,304,953 | 11,836,486,971 | #11 | Trade | |
| $51.45 | +0.49% | $52.45 | $50.66 | $10,978,574,188 | $78,086,526 | 213,418,274 | #12 | Trade | |
| $460.92 | +1.88% | $466.32 | $449.04 | $9,227,844,795 | $256,729,494 | 20,014,528 | #13 | Trade | |
| $0.24 | +2.14% | $0.25 | $0.24 | $9,026,411,109 | $451,135,857 | 36,877,209,764 | #14 | Trade | |
| $9.71 | +0.53% | $9.72 | $9.65 | $8,937,720,452 | $434,335 | 920,975,472 | #15 | Trade | |
| $37.13 | -3.20% | $38.66 | $36.60 | $8,851,339,232 | $248,282,881 | 238,385,316 | #16 | Trade | |
| $8.66 | +2.78% | $8.89 | $8.29 | $6,132,269,916 | $362,298,009 | 708,099,970 | #17 | Trade | |
| $322.01 | -2.24% | $339.34 | $321.06 | $5,943,983,137 | $85,658,899 | 18,446,744 | #18 | Trade | |
| $1.00 | +0.02% | $1.00 | $1.00 | $5,879,818,259 | $131,315,864 | 5,883,872,296 | #19 | Trade | |
| $0.15 | +0.27% | $0.15 | $0.15 | $5,769,847,523 | $6,956,852 | 38,184,007,813 | #20 | Trade | |
| $0.17 | +2.73% | $0.17 | $0.16 | $5,586,452,142 | $101,029,460 | 33,042,653,828 | #21 | Trade | |
| $1.00 | -0.01% | $1.00 | $1.00 | $4,391,421,070 | $1,315,359,550 | 4,392,854,598 | #22 | Trade | |
| $1.00 | +0.00% | $1.00 | $1.00 | $4,362,021,476 | $178,784,372 | 4,362,749,087 | #23 | Trade | |
| $53.44 | -0.11% | $54.28 | $52.71 | $4,117,719,104 | $398,356,541 | 77,004,852 | #24 | Trade | |
| $2.29 | +3.48% | $2.39 | $2.16 | $4,007,177,407 | $17,289,801 | 1,752,013,885 | #25 | Trade | |
| $1.00 | -0.02% | $1.00 | $1.00 | $3,896,774,483 | $163,133,256 | 3,897,315,608 | #26 | Trade | |
| $228.94 | +5.78% | $231.04 | $211.27 | $3,809,637,999 | $297,197,579 | 16,631,130 | #27 | Trade | |
| $8.82 | +2.34% | $9.01 | $8.45 | $3,808,871,064 | $227,896,073 | 431,771,961 | #28 | Trade | |
| $0.09 | -0.20% | $0.09 | $0.09 | $3,808,514,351 | $67,029,338 | 43,303,446,053 | #29 | Trade | |
| $0.01 | -7.16% | $0.01 | $0.01 | $3,720,942,059 | $31,540,574 | 478,312,470,099 | #30 | Trade | |
| $0.00 | +2.54% | $0.00 | $0.00 | $3,513,578,025 | $133,439,187 | 589,243,602,877,660 | #31 | Trade | |
| $0.87 | +2.89% | $0.89 | $0.83 | $3,380,605,112 | $379,220,261 | 3,899,984,688 | #32 | Trade | |
| $1.23 | -0.26% | $1.24 | $1.20 | $3,017,405,282 | $80,242,987 | 2,462,466,056 | #33 | Trade | |
| $310.08 | -1.20% | $333.10 | $306.10 | $2,976,254,991 | $394,215,717 | 9,597,491 | #34 | Trade | |
| $0.07 | -0.90% | $0.07 | $0.07 | $2,959,192,292 | $9,656,985 | 42,312,876,870 | #35 | Trade | |
| $0.10 | -0.57% | $0.10 | $0.10 | $2,826,411,415 | $47,249,442 | 28,762,304,496 | #36 | Trade | |
| $1.12 | +0.00% | $0.00 | $0.00 | $2,676,552,713 | $223,858 | 2,391,292,440 | #37 | Trade | |
| $4,499.47 | -0.01% | $4,564.52 | $4,425.86 | $2,516,690,328 | $532,783,856 | 559,599 | #38 | Trade | |
| $4,506.73 | -0.08% | $4,570.94 | $4,432.73 | $2,316,216,233 | $321,310,324 | 514,129 | #39 | Trade | |
| $0.69 | +1.72% | $0.70 | $0.67 | $2,248,550,334 | $40,308,198 | 3,277,944,056 | #40 | Trade | |
| $3.48 | +3.23% | $3.57 | $3.30 | $2,207,389,568 | $147,937,285 | 633,561,604 | #41 | Trade | |
| $1.00 | +0.00% | $1.00 | $1.00 | $2,169,130,946 | $0 | 2,169,130,946 | #42 | Trade | |
| $1.24 | -1.33% | $1.28 | $1.23 | $2,088,529,167 | $120,529,481 | 1,676,917,660 | #43 | Trade | |
| $1.00 | 0.00% | $1.00 | $1.00 | $1,827,441,060 | $57,062,180 | 1,827,711,210 | #44 | Trade | |
| $83.98 | +0.08% | $85.24 | $82.63 | $1,764,085,160 | $14,664,767 | 21,000,000 | #45 | Trade | |
| $0.18 | -1.16% | $0.18 | $0.17 | $1,747,806,024 | $14,325,201 | 9,962,283,894 | #46 | Trade | |
| $1.00 | -0.18% | $1.00 | $1.00 | $1,746,999,018 | $1,496,099 | 1,750,505,418 | #47 | Trade | |
| $0.07 | +2.54% | $0.08 | $0.07 | $1,687,454,468 | $14,148,951 | 23,098,810,312 | #48 | Trade | |
| $0.68 | +2.73% | $0.69 | $0.65 | $1,663,550,677 | $99,260,243 | 2,456,309,719 | #49 | Trade | |
| $0.00 | -0.26% | $0.00 | $0.00 | $1,578,850,059 | $15,917,504 | 916,533,066,327,099 | #50 | Trade | |
| $1.17 | +0.23% | $1.22 | $1.14 | $1,505,638,777 | $159,274,072 | 1,291,557,801 | #51 | Trade | |
| $97.01 | +1.70% | $99.62 | $93.73 | $1,472,702,502 | $194,991,488 | 15,185,754 | #52 | Trade | |
| $1.00 | +0.00% | $1.00 | $1.00 | $1,406,492,828 | $115,967,994 | 1,406,355,493 | #53 | Trade | |
| $0.00 | +1.65% | $0.00 | $0.00 | $1,403,090,958 | $262,824,053 | 420,690,000,000,000 | #54 | Trade | |
| $1.93 | -0.89% | $1.94 | $1.91 | $1,348,029,732 | $24,289,706 | 699,992,036 | #55 | Trade | |
| $1.00 | +0.03% | $1.00 | $1.00 | $1,319,351,330 | $2,883,794 | 1,320,000,000 | #56 | Trade | |
| $1.12 | -0.42% | $1.13 | $1.11 | $1,314,015,189 | $2,135,705 | 1,168,481,024 | #57 | Trade | |
| $0.26 | +2.60% | $0.27 | $0.25 | $1,288,920,901 | $66,216,174 | 4,869,330,647 | #58 | Trade | |
| $8.11 | +1.57% | $8.36 | $7.84 | $1,266,257,768 | $47,587,940 | 156,106,978 | #59 | Trade | |
| $1.71 | -2.59% | $1.86 | $1.63 | $1,246,375,341 | $23,917,248 | 728,213,819 | #60 | Trade | |
| $2.25 | +1.37% | $2.28 | $2.17 | $1,236,659,129 | $40,352,670 | 550,676,853 | #61 | Trade | |
| $6.58 | +1.22% | $6.61 | $6.45 | $1,133,103,428 | $2,957,283 | 115,180,573 | #62 | Trade | |
| $1.10 | +0.03% | $1.10 | $1.10 | $1,115,645,979 | $0 | 1,015,441,224 | #63 | Trade | |
| $8.03 | +0.69% | $8.18 | $7.83 | $1,062,337,130 | $4,705,375 | 132,155,022 | #64 | Trade | |
| $70.01 | +2.00% | $71.28 | $68.00 | $1,017,615,758 | $12,363,619 | 14,544,176 | #65 | Trade | |
| $0.00 | -2.15% | $0.00 | $0.00 | $982,922,384 | $71,836,868 | 590,000,000,000 | #66 | Trade | |
| $0.09 | -0.30% | $0.09 | $0.09 | $971,317,828 | $57,971,555 | 10,616,892,534 | #67 | Trade | |
| $1.00 | -0.03% | $1.00 | $1.00 | $959,324,680 | $4,497,946 | 960,501,172 | #68 | Trade | |
| $1.20 | -0.24% | $1.21 | $1.20 | $935,852,197 | $0 | 778,256,011 | #69 | Trade | |
| $0.27 | -0.04% | $0.29 | $0.27 | $888,927,986 | $112,300,154 | 3,231,075,873 | #70 | Trade | |
| $1.70 | +2.28% | $1.76 | $1.62 | $880,859,858 | $63,874,735 | 518,743,261 | #71 | Trade | |
| $0.88 | +0.20% | $0.90 | $0.87 | $876,909,714 | $7,529,396 | 1,000,000,000 | #72 | Trade | |
| $0.03 | -1.24% | $0.03 | $0.03 | $876,393,355 | $23,206,201 | 27,302,471,673 | #73 | Trade | |
| $1.00 | -0.08% | $1.00 | $0.99 | $868,664,104 | $23,246,279 | 868,857,641 | #74 | Trade | |
| $1.67 | +1.72% | $1.70 | $1.62 | $837,547,647 | $38,451,950 | 500,803,678 | #75 | Trade | |
| $1.48 | +0.73% | $1.56 | $1.45 | $815,318,624 | $12,465,258 | 551,536,507 | #76 | Trade | |
| $11.03 | +0.01% | $11.03 | $11.03 | $798,325,108 | $0 | 72,353,693 | #77 | Trade | |
| $0.09 | +1.98% | $0.09 | $0.09 | $782,426,158 | $85,921,675 | 8,492,187,500 | #78 | Trade | |
| $0.08 | +1.76% | $0.08 | $0.08 | $736,278,746 | $21,591,752 | 8,893,287,557 | #79 | Trade | |
| $0.04 | -10.38% | $0.05 | $0.04 | $731,313,462 | $485,774,204 | 16,607,399,401 | #80 | Trade | |
| $0.89 | -2.96% | $0.95 | $0.89 | $709,761,361 | $74,781,464 | 794,119,889 | #81 | Trade | |
| $2.94 | +2.05% | $3.00 | $2.84 | $683,721,803 | $102,118,016 | 232,498,807 | #82 | Trade | |
| $0.01 | +2.20% | $0.01 | $0.01 | $669,065,957 | $4,369,399 | 85,461,707,370 | #83 | Trade | |
| $0.82 | +1.29% | $0.86 | $0.79 | $627,752,226 | $88,526,963 | 764,848,965 | #84 | Trade | |
| $114.76 | +0.03% | $114.76 | $114.73 | $621,383,127 | $0 | 5,414,739 | #85 | Trade | |
| $0.08 | +0.22% | $0.08 | $0.08 | $612,894,469 | $12,255,589 | 7,606,544,104 | #86 | Trade | |
| $0.03 | +1.54% | $0.03 | $0.03 | $607,378,599 | $24,335,204 | 19,941,112,917 | #87 | Trade | |
| $1.00 | +0.00% | $1.00 | $1.00 | $592,349,942 | $9,567,543 | 592,421,441 | #88 | Trade | |
| $1.00 | +0.01% | $1.00 | $1.00 | $583,546,329 | $4,756,633 | 584,000,000 | #89 | Trade | |
| $0.01 | +1.96% | $0.01 | $0.01 | $579,059,860 | $13,157,654 | 85,985,041,177 | #90 | Trade | |
| $0.01 | -9.29% | $0.01 | $0.01 | $573,536,912 | $5,206 | 56,283,459,269 | #91 | Trade | |
| $1.00 | +0.16% | $1.00 | $0.99 | $562,482,777 | $24,924 | 562,446,206 | #92 | Trade | |
| $0.09 | +2.24% | $0.09 | $0.09 | $550,693,563 | $60,639,745 | 6,040,824,145 | #93 | Trade | |
| $0.15 | +6.44% | $0.15 | $0.14 | $537,635,980 | $28,100,673 | 3,550,835,739 | #94 | Trade | |
| $0.06 | +2.09% | $0.06 | $0.06 | $530,430,965 | $27,502,481 | 8,815,108,921 | #95 | Trade | |
| $0.23 | +0.77% | $0.25 | $0.22 | $523,257,069 | $116,552,631 | 2,258,361,199 | #96 | Trade | |
| $0.02 | +1.02% | $0.03 | $0.02 | $518,558,472 | $18,557,949 | 21,345,790,466 | #97 | Trade | |
| $0.00 | +2.77% | $0.00 | $0.00 | $512,038,446 | $60,869,612 | 87,994,745,207,361 | #98 | Trade | |
| $1.00 | +0.03% | $1.00 | $1.00 | $493,530,535 | $8,338,667 | 494,515,083 | #99 | Trade | |
| $1.90 | -4.22% | $2.04 | $1.90 | $479,910,077 | $35,013,678 | 252,331,653 | #100 | Trade |
No notifications.
