Welcome to Altegris
Invest, Trade Crypto
Secure and Hassle-free
Transforming the future of crypto and trading to empower your financial independence.
2600+
Tradable Assets
1M+
Active Traders
500+
Trading Pairs
The first-ever aggregated on-chain price platform, offering the most real-time, trade-able, and reliable price data.
| Coin | Last Price | 24h Change | 24h High | 24h Low | Market Cap | Volume (24h) | Circulating Supply | Rank | Action |
|---|---|---|---|---|---|---|---|---|---|
| $103,506.00 | -0.21% | $104,291.00 | $103,300.00 | $2,056,179,035,734 | $25,103,667,997 | 19,865,290 | #1 | Trade | |
| $2,553.47 | -0.05% | $2,631.38 | $2,533.54 | $308,283,376,598 | $18,839,880,627 | 120,727,923 | #2 | Trade | |
| $2.39 | -1.66% | $2.43 | $2.37 | $140,175,599,148 | $3,588,130,292 | 58,622,147,738 | #4 | Trade | |
| $646.08 | -1.22% | $658.88 | $646.16 | $94,255,146,889 | $888,254,752 | 145,887,576 | #5 | Trade | |
| $167.66 | -1.28% | $173.55 | $167.72 | $87,164,755,580 | $4,314,990,698 | 519,818,639 | #6 | Trade | |
| $1.00 | +0.00% | $1.00 | $1.00 | $60,803,728,712 | $5,290,955,417 | 60,811,332,004 | #7 | Trade | |
| $0.22 | +0.31% | $0.23 | $0.22 | $33,206,283,742 | $2,034,410,489 | 149,279,616,384 | #8 | Trade | |
| $0.76 | -1.13% | $0.78 | $0.76 | $27,390,817,694 | $786,394,450 | 36,056,732,233 | #9 | Trade | |
| $0.27 | -0.32% | $0.28 | $0.27 | $25,921,369,960 | $894,516,130 | 94,892,478,014 | #10 | Trade | |
| $2,554.67 | +0.06% | $2,632.01 | $2,532.07 | $23,314,823,356 | $23,848,354 | 9,126,354 | #11 | Trade | |
| $103,413.00 | -0.19% | $104,328.00 | $102,981.00 | $13,320,964,937 | $256,284,492 | 128,815 | #12 | Trade | |
| $3.80 | -2.46% | $3.94 | $3.79 | $12,669,902,046 | $1,056,060,361 | 3,338,327,018 | #13 | Trade | |
| $3,069.28 | -0.02% | $3,162.97 | $3,043.87 | $10,682,617,952 | $28,502,186 | 3,477,029 | #14 | Trade | |
| $15.77 | -2.03% | $16.46 | $15.77 | $10,360,176,427 | $462,668,388 | 657,099,970 | #15 | Trade | |
| $23.03 | -2.17% | $23.97 | $23.03 | $9,645,476,153 | $395,394,533 | 418,839,448 | #16 | Trade | |
| $0.29 | -0.38% | $0.30 | $0.29 | $9,101,177,502 | $228,634,458 | 31,069,309,991 | #17 | Trade | |
| $27.07 | +4.21% | $27.94 | $25.77 | $9,039,902,202 | $202,278,218 | 333,928,180 | #18 | Trade | |
| $0.00 | -1.89% | $0.00 | $0.00 | $8,619,535,653 | $217,446,386 | 589,249,798,631,916 | #19 | Trade | |
| $0.20 | -1.72% | $0.20 | $0.20 | $8,293,183,196 | $172,912,850 | 42,239,760,474 | #20 | Trade | |
| $8.86 | +0.80% | $8.88 | $8.71 | $8,183,478,324 | $2,776,180 | 923,444,967 | #21 | Trade | |
| $396.65 | -0.07% | $402.72 | $392.37 | $7,883,383,388 | $153,009,593 | 19,870,491 | #22 | Trade | |
| $3.14 | +1.61% | $3.17 | $3.05 | $7,844,465,493 | $143,231,573 | 2,490,524,150 | #23 | Trade | |
| $99.25 | -0.77% | $101.76 | $98.44 | $7,529,272,533 | $425,329,073 | 75,860,358 | #24 | Trade | |
| $4.77 | -0.74% | $4.94 | $4.73 | $7,266,412,311 | $207,000,709 | 1,522,267,060 | #25 | Trade | |
| $1.00 | 0.00% | $1.00 | $1.00 | $6,991,732,881 | $22,272,027 | 6,992,671,493 | #26 | Trade | |
| $2,554.04 | +0.06% | $2,646.46 | $2,521.15 | $6,931,867,972 | $500,592,652 | 2,714,363 | #27 | Trade | |
| $333.87 | -0.96% | $342.90 | $332.86 | $6,158,867,464 | $98,369,748 | 18,446,744 | #28 | Trade | |
| $2,725.28 | +0.04% | $2,817.54 | $2,702.35 | $6,075,332,902 | $9,443,671 | 2,229,225 | #29 | Trade | |
| $1.00 | +0.08% | $1.01 | $0.99 | $5,986,654,394 | $1,974,983,164 | 5,984,993,800 | #30 | Trade | |
| $5.03 | +2.96% | $5.07 | $4.85 | $5,879,526,524 | $249,657,537 | 1,169,993,089 | #31 | Trade | |
| $0.76 | -14.46% | $0.94 | $0.76 | $5,465,933,499 | $565,664,200 | 7,154,518,086 | #32 | Trade | |
| $0.00 | -1.79% | $0.00 | $0.00 | $5,454,393,111 | $1,178,409,114 | 420,690,000,000,000 | #33 | Trade | |
| $1.00 | +0.04% | $1.00 | $1.00 | $4,967,910,319 | $193,753,821 | 4,962,427,372 | #34 | Trade | |
| $103,474.00 | -0.12% | $104,515.00 | $103,003.00 | $4,505,382,070 | $298,119,704 | 43,546 | #35 | Trade | |
| $30.09 | -0.55% | $30.31 | $30.08 | $4,340,612,713 | $16,498,056 | 144,118,517 | #36 | Trade | |
| $431.10 | -1.13% | $444.92 | $429.69 | $3,799,685,663 | $100,975,436 | 8,807,488 | #37 | Trade | |
| $6.12 | -2.07% | $6.43 | $6.12 | $3,672,410,850 | $259,248,652 | 600,483,074 | #38 | Trade | |
| $1.00 | +0.04% | $1.00 | $1.00 | $3,659,996,509 | $91,900,624 | 3,659,729,260 | #39 | Trade | |
| $230.74 | +2.67% | $244.31 | $220.93 | $3,487,882,299 | $448,574,355 | 15,115,802 | #40 | Trade | |
| $2.80 | -3.68% | $2.98 | $2.80 | $3,404,841,027 | $203,198,987 | 1,216,799,632 | #41 | Trade | |
| $5.28 | -1.62% | $5.43 | $5.26 | $3,331,495,952 | $193,905,668 | 631,540,078 | #42 | Trade | |
| $53.47 | -0.22% | $54.04 | $53.20 | $3,208,485,179 | $7,436,226 | 60,000,000 | #43 | Trade | |
| $0.12 | +0.54% | $0.12 | $0.12 | $3,097,225,459 | $92,487,483 | 26,170,309,470 | #44 | Trade | |
| $0.95 | -2.65% | $1.00 | $0.96 | $3,016,968,649 | $207,918,246 | 3,159,107,529 | #45 | Trade | |
| $201.64 | -1.36% | $208.56 | $201.20 | $2,994,550,866 | $46,013,690 | 14,855,673 | #46 | Trade | |
| $36.53 | +2.96% | $36.92 | $35.27 | $2,923,167,554 | $24,331,480 | 79,995,999 | #47 | Trade | |
| $1.00 | +0.00% | $1.00 | $1.00 | $2,889,024,054 | $0 | 2,889,024,054 | #48 | Trade | |
| $0.10 | -1.60% | $0.10 | $0.10 | $2,874,475,664 | $21,413,243 | 28,657,888,649 | #49 | Trade | |
| $18.74 | -1.33% | $19.35 | $18.68 | $2,847,821,059 | $119,886,721 | 151,939,808 | #50 | Trade | |
| $5.30 | -2.68% | $5.53 | $5.30 | $2,826,673,373 | $69,388,301 | 533,455,709 | #51 | Trade | |
| $21.76 | -0.09% | $21.90 | $21.61 | $2,641,003,683 | $7,982,874 | 121,367,677 | #52 | Trade | |
| $12.69 | -0.66% | $13.05 | $12.61 | $2,538,917,036 | $729,658,601 | 199,999,976 | #53 | Trade | |
| $0.74 | -2.38% | $0.76 | $0.74 | $2,499,778,224 | $256,567,335 | 3,364,694,383 | #54 | Trade | |
| $0.03 | -1.39% | $0.03 | $0.03 | $2,461,089,788 | $45,274,202 | 85,985,041,177 | #55 | Trade | |
| $4.65 | -3.01% | $4.95 | $4.65 | $2,407,066,353 | $452,596,357 | 517,716,590 | #56 | Trade | |
| $1.05 | +0.01% | $1.05 | $1.05 | $2,326,796,810 | $8,220,874 | 2,212,970,459 | #57 | Trade | |
| $1.17 | +0.09% | $1.17 | $1.17 | $2,323,389,406 | $22,864,709 | 1,980,239,683 | #58 | Trade | |
| $0.38 | +2.04% | $0.39 | $0.36 | $2,205,647,783 | $339,212,065 | 5,820,312,500 | #59 | Trade | |
| $4.83 | -1.46% | $4.97 | $4.83 | $2,172,981,659 | $92,880,489 | 449,759,581 | #60 | Trade | |
| $1.00 | +0.03% | $1.01 | $1.00 | $2,128,899,002 | $12,144,135 | 2,128,080,730 | #61 | Trade | |
| $0.24 | +0.76% | $0.25 | $0.23 | $2,107,015,589 | $76,934,088 | 8,817,564,806 | #62 | Trade | |
| $103,292.00 | -0.22% | $104,434.00 | $101,698.00 | $2,077,066,284 | $6,015,088 | 20,109 | #63 | Trade | |
| $0.77 | -2.22% | $0.80 | $0.77 | $2,000,795,186 | $97,068,271 | 2,604,959,127 | #64 | Trade | |
| $2.89 | -2.17% | $3.01 | $2.89 | $1,930,301,151 | $119,821,045 | 667,419,216 | #65 | Trade | |
| $0.22 | -1.62% | $0.23 | $0.22 | $1,923,209,212 | $64,802,511 | 8,600,132,765 | #66 | Trade | |
| $0.39 | -1.65% | $0.42 | $0.39 | $1,918,004,576 | $234,176,162 | 4,861,797,072 | #67 | Trade | |
| $4.39 | +0.31% | $4.40 | $4.37 | $1,886,130,477 | $55,011,337 | 429,475,179 | #68 | Trade | |
| $2.69 | -4.13% | $2.81 | $2.69 | $1,715,748,299 | $121,811,186 | 637,438,835 | #69 | Trade | |
| $0.53 | -3.08% | $0.55 | $0.53 | $1,678,470,342 | $102,127,828 | 3,175,000,000 | #71 | Trade | |
| $1.12 | -3.30% | $1.18 | $1.12 | $1,678,326,807 | $160,591,537 | 1,496,255,048 | #70 | Trade | |
| $4.53 | -0.49% | $4.61 | $4.52 | $1,583,742,372 | $74,603,170 | 350,023,147 | #72 | Trade | |
| $2,554.87 | -0.22% | $2,634.96 | $2,539.51 | $1,545,693,468 | $42,760,622 | 605,000 | #73 | Trade | |
| $0.00 | -6.06% | $0.00 | $0.00 | $1,540,196,963 | $323,544,110 | 77,419,592,329,437 | #74 | Trade | |
| $1.00 | +0.64% | $1.01 | $0.99 | $1,515,423,557 | $4,250,830,742 | 1,513,069,603 | #75 | Trade | |
| $1,817.56 | +0.21% | $1,898.20 | $1,786.32 | $1,511,496,052 | $55,663,731 | 831,603 | #76 | Trade | |
| $12.01 | +0.90% | $12.11 | $11.86 | $1,501,113,043 | $1,266,213 | 125,025,335 | #77 | Trade | |
| $0.50 | -1.23% | $0.51 | $0.49 | $1,442,170,261 | $74,537,294 | 2,897,855,556 | #78 | Trade | |
| $2,664.80 | +0.08% | $2,754.82 | $2,640.23 | $1,416,529,496 | $13,122,373 | 531,157 | #79 | Trade | |
| $176.96 | -0.59% | $182.39 | $175.99 | $1,410,238,359 | $3,090,534 | 7,969,371 | #80 | Trade | |
| $93.18 | -3.65% | $96.74 | $93.22 | $1,355,799,430 | $27,547,876 | 14,544,176 | #81 | Trade | |
| $0.88 | -1.80% | $0.92 | $0.88 | $1,346,214,768 | $52,800,824 | 1,526,075,402 | #82 | Trade | |
| $4.81 | +0.93% | $5.07 | $4.65 | $1,343,020,753 | $82,799,071 | 279,306,317 | #83 | Trade | |
| $1.29 | +1.70% | $1.30 | $1.26 | $1,286,897,871 | $11,843,955 | 1,000,000,000 | #84 | Trade | |
| $0.02 | +1.03% | $0.02 | $0.02 | $1,274,478,367 | $9,881,332 | 65,172,090,474 | #85 | Trade | |
| $0.84 | +6.93% | $0.86 | $0.77 | $1,274,018,984 | $274,666,481 | 1,516,885,789 | #86 | Trade | |
| $0.23 | -3.51% | $0.24 | $0.23 | $1,230,483,540 | $66,440,421 | 5,332,083,333 | #87 | Trade | |
| $0.66 | -3.38% | $0.69 | $0.66 | $1,213,197,998 | $44,727,906 | 1,841,869,206 | #88 | Trade | |
| $1.21 | -7.49% | $1.32 | $1.21 | $1,209,190,474 | $181,894,183 | 999,992,061 | #89 | Trade | |
| $2,897.22 | +0.01% | $2,995.58 | $2,871.52 | $1,198,817,025 | $4,855,270 | 413,667 | #90 | Trade | |
| $0.72 | -4.78% | $0.77 | $0.72 | $1,192,973,933 | $221,388,586 | 1,657,120,774 | #91 | Trade | |
| $1.81 | -2.26% | $1.93 | $1.80 | $1,181,533,850 | $197,469,699 | 652,618,142 | #92 | Trade | |
| $12.07 | -2.69% | $12.60 | $12.07 | $1,179,354,711 | $87,842,385 | 97,727,220 | #93 | Trade | |
| $0.07 | -0.82% | $0.07 | $0.07 | $1,129,218,470 | $28,299,713 | 15,708,981,566 | #94 | Trade | |
| $1.00 | -0.02% | $1.00 | $1.00 | $1,109,034,594 | $248,959,444 | 1,109,583,244 | #95 | Trade | |
| $103,419.00 | -0.28% | $104,346.00 | $102,914.00 | $1,096,011,430 | $3,727,794 | 10,592 | #96 | Trade | |
| $0.11 | -4.00% | $0.12 | $0.11 | $1,053,527,783 | $49,915,205 | 9,548,531,509 | #97 | Trade | |
| $1.02 | +1.27% | $1.13 | $0.97 | $1,018,806,061 | $631,369,784 | 998,926,392 | #98 | Trade | |
| $2,722.52 | -0.02% | $2,807.59 | $2,692.15 | $952,452,665 | $3,731,214 | 349,565 | #99 | Trade | |
| $0.00 | -2.88% | $0.00 | $0.00 | $947,839,301 | $131,974,890 | 9,663,612,677,055 | #100 | Trade |
No notifications.
