Welcome to Altegris
Invest, Trade Crypto
Secure and Hassle-free
Transforming the future of crypto and trading to empower your financial independence.
2600+
Tradable Assets
1M+
Active Traders
500+
Trading Pairs
The first-ever aggregated on-chain price platform, offering the most real-time, trade-able, and reliable price data.
| Coin | Last Price | 24h Change | 24h High | 24h Low | Market Cap | Volume (24h) | Circulating Supply | Rank | Action |
|---|---|---|---|---|---|---|---|---|---|
| $117,753.00 | +0.23% | $117,955.00 | $116,973.00 | $2,344,297,429,973 | $25,217,712,452 | 19,907,256 | #1 | Trade | |
| $4,406.44 | -0.60% | $4,489.32 | $4,383.27 | $531,918,425,919 | $28,718,437,915 | 120,707,913 | #2 | Trade | |
| $3.10 | +1.28% | $3.15 | $3.06 | $184,158,225,251 | $4,860,312,026 | 59,418,500,720 | #3 | Trade | |
| $834.14 | +1.10% | $837.17 | $820.32 | $116,189,827,328 | $1,337,227,218 | 139,287,695 | #5 | Trade | |
| $188.06 | +1.26% | $189.41 | $183.94 | $101,536,503,197 | $5,472,294,863 | 539,920,403 | #6 | Trade | |
| $1.00 | 0.00% | $1.00 | $1.00 | $68,177,249,142 | $12,796,201,097 | 68,188,328,511 | #7 | Trade | |
| $4,398.39 | -0.68% | $4,481.16 | $4,370.38 | $38,831,829,474 | $50,671,817 | 8,828,645 | #8 | Trade | |
| $0.23 | +1.95% | $0.23 | $0.22 | $34,488,007,497 | $3,115,282,386 | 150,530,106,384 | #9 | Trade | |
| $0.91 | -3.45% | $0.97 | $0.91 | $33,225,470,560 | $2,918,766,332 | 36,448,472,342 | #10 | Trade | |
| $0.35 | -1.06% | $0.35 | $0.35 | $32,911,170,288 | $1,229,323,528 | 94,681,885,823 | #11 | Trade | |
| $5,322.64 | -0.04% | $5,420.37 | $5,296.34 | $16,933,709,242 | $60,952,909 | 3,186,056 | #12 | Trade | |
| $46.73 | +0.33% | $48.21 | $46.05 | $15,598,359,852 | $185,549,831 | 333,772,999 | #13 | Trade | |
| $117,757.00 | 0.00% | $117,946.00 | $116,854.00 | $14,959,400,680 | $138,529,237 | 127,038 | #15 | Trade | |
| $22.04 | +1.50% | $22.12 | $21.48 | $14,949,583,420 | $894,360,893 | 678,099,970 | #14 | Trade | |
| $4,735.61 | -0.92% | $4,829.94 | $4,715.82 | $14,037,085,810 | $13,860,483 | 2,964,156 | #16 | Trade | |
| $0.42 | +0.68% | $0.43 | $0.42 | $13,302,997,195 | $352,291,704 | 31,302,859,626 | #17 | Trade | |
| $3.75 | +1.42% | $3.78 | $3.65 | $13,183,535,458 | $1,297,054,213 | 3,511,924,480 | #18 | Trade | |
| $4,726.01 | -0.84% | $4,811.61 | $4,701.28 | $12,247,919,851 | $21,459,271 | 2,593,613 | #19 | Trade | |
| $578.93 | -1.90% | $597.52 | $578.96 | $11,530,512,547 | $231,088,732 | 19,912,175 | #20 | Trade | |
| $1.00 | -0.05% | $1.00 | $1.00 | $11,296,990,434 | $217,497,407 | 11,283,722,256 | #21 | Trade | |
| $0.25 | +1.61% | $0.25 | $0.24 | $10,590,058,288 | $263,197,967 | 42,392,927,395 | #22 | Trade | |
| $23.98 | -0.63% | $24.24 | $23.56 | $10,126,466,186 | $706,447,105 | 422,276,596 | #23 | Trade | |
| $4,408.10 | -0.79% | $4,491.10 | $4,384.12 | $9,889,010,075 | $38,102,434 | 2,244,156 | #24 | Trade | |
| $119.40 | +0.55% | $120.80 | $117.38 | $9,097,640,018 | $629,265,473 | 76,189,114 | #25 | Trade | |
| $3.45 | +1.15% | $3.51 | $3.38 | $8,843,865,279 | $164,327,779 | 2,566,501,696 | #26 | Trade | |
| $9.39 | -1.16% | $9.66 | $9.39 | $8,666,224,672 | $3,260,053 | 923,042,100 | #27 | Trade | |
| $1.00 | +0.02% | $1.00 | $1.00 | $7,918,611,959 | $23,259,216 | 7,920,338,764 | #28 | Trade | |
| $0.00 | +1.39% | $0.00 | $0.00 | $7,638,862,054 | $184,438,042 | 589,246,023,751,799 | #29 | Trade | |
| $1.00 | -0.06% | $1.00 | $1.00 | $6,788,522,897 | $1,756,856,046 | 6,784,993,599 | #30 | Trade | |
| $10.92 | +2.72% | $11.14 | $10.58 | $6,558,810,562 | $617,846,670 | 600,483,074 | #31 | Trade | |
| $44.85 | -0.26% | $45.13 | $44.65 | $6,464,962,843 | $24,350,650 | 144,118,517 | #32 | Trade | |
| $117,793.00 | +0.08% | $118,003.00 | $116,945.00 | $6,150,877,864 | $350,376,726 | 52,206 | #33 | Trade | |
| $3.95 | +1.63% | $3.99 | $3.84 | $6,008,825,142 | $213,618,141 | 1,522,267,060 | #34 | Trade | |
| $1.19 | +0.03% | $1.19 | $1.19 | $5,534,655,040 | $23,848,237 | 4,661,612,733 | #35 | Trade | |
| $4.64 | +1.16% | $4.64 | $4.55 | $5,286,983,926 | $106,989,440 | 1,139,992,036 | #36 | Trade | |
| $0.15 | -0.18% | $0.15 | $0.15 | $4,866,291,441 | $22,806,709 | 32,393,138,717 | #37 | Trade | |
| $0.72 | +3.05% | $0.73 | $0.69 | $4,742,663,262 | $689,710,584 | 6,621,875,000 | #38 | Trade | |
| $0.00 | +2.16% | $0.00 | $0.00 | $4,632,662,203 | $920,635,394 | 420,690,000,000,000 | #39 | Trade | |
| $246.81 | +4.39% | $247.16 | $234.06 | $4,557,469,636 | $46,419,884 | 18,446,744 | #40 | Trade | |
| $293.89 | -1.16% | $303.33 | $290.97 | $4,471,192,758 | $405,038,309 | 15,212,915 | #41 | Trade | |
| $1.30 | +9.48% | $1.34 | $1.15 | $4,359,299,258 | $349,484,928 | 3,365,794,383 | #42 | Trade | |
| $1.00 | +0.00% | $1.00 | $1.00 | $4,065,828,438 | $106,802,288 | 4,065,972,663 | #43 | Trade | |
| $371.01 | +1.23% | $376.36 | $362.85 | $3,561,502,466 | $67,268,436 | 9,597,491 | #44 | Trade | |
| $2.73 | +1.31% | $2.76 | $2.66 | $3,410,581,072 | $162,699,911 | 1,247,587,929 | #45 | Trade | |
| $22.20 | +1.05% | $22.45 | $21.92 | $3,400,335,476 | $147,535,679 | 153,137,867 | #46 | Trade | |
| $4.69 | +1.56% | $4.74 | $4.58 | $3,210,365,556 | $406,893,716 | 684,887,707 | #47 | Trade | |
| $1.00 | +1.88% | $1.01 | $0.97 | $3,147,840,299 | $118,530,667 | 3,159,107,529 | #48 | Trade | |
| $0.38 | +0.01% | $0.39 | $0.38 | $2,991,359,327 | $39,984,031 | 7,841,177,067 | #49 | Trade | |
| $5.41 | +1.72% | $5.50 | $5.30 | $2,906,905,368 | $47,826,926 | 536,875,836 | #50 | Trade | |
| $229.96 | +1.13% | $231.68 | $224.82 | $2,858,153,502 | $28,556,963 | 12,425,132 | #51 | Trade | |
| $4,404.42 | -0.96% | $4,488.57 | $4,383.27 | $2,665,020,467 | $48,183,673 | 605,000 | #52 | Trade | |
| $0.49 | +0.95% | $0.49 | $0.47 | $2,509,913,995 | $678,990,072 | 5,150,239,630 | #53 | Trade | |
| $1.00 | +0.00% | $1.00 | $1.00 | $2,388,613,825 | $0 | 2,388,613,825 | #54 | Trade | |
| $0.09 | +0.64% | $0.09 | $0.09 | $2,365,494,195 | $32,436,420 | 26,363,807,936 | #55 | Trade | |
| $0.26 | +2.79% | $0.26 | $0.25 | $2,257,904,871 | $69,581,021 | 8,711,177,030 | #56 | Trade | |
| $106.84 | +16.60% | $109.91 | $91.16 | $2,243,726,061 | $1,170,074,832 | 21,000,000 | #57 | Trade | |
| $1.00 | -0.06% | $1.00 | $1.00 | $2,212,933,075 | $340,119,223 | 2,213,285,923 | #58 | Trade | |
| $0.24 | +1.66% | $0.24 | $0.23 | $2,138,725,067 | $75,851,158 | 9,082,757,801 | #59 | Trade | |
| $0.02 | +1.82% | $0.02 | $0.02 | $2,115,781,501 | $27,149,530 | 85,985,041,177 | #60 | Trade | |
| $4.56 | +3.23% | $4.60 | $4.39 | $2,113,805,985 | $85,583,634 | 463,882,964 | #61 | Trade | |
| $17.66 | +0.02% | $18.01 | $17.41 | $2,109,032,508 | $8,516,673 | 119,444,888 | #62 | Trade | |
| $0.03 | +2.77% | $0.03 | $0.03 | $2,074,421,454 | $250,047,115 | 62,860,396,090 | #63 | Trade | |
| $5,017.57 | -0.75% | $5,111.99 | $4,986.65 | $2,041,133,725 | $57,153,166 | 406,975 | #64 | Trade | |
| $3.92 | +3.21% | $3.95 | $3.76 | $2,029,608,697 | $72,905,856 | 518,128,769 | #65 | Trade | |
| $4.57 | +0.04% | $4.58 | $4.56 | $1,972,826,629 | $61,545,782 | 431,577,645 | #66 | Trade | |
| $200.79 | +0.59% | $202.09 | $196.64 | $1,950,164,843 | $1,362,765 | 9,712,505 | #67 | Trade | |
| $1.06 | +0.02% | $1.06 | $1.06 | $1,937,180,549 | $8,402,788 | 1,821,605,508 | #68 | Trade | |
| $0.32 | +0.07% | $0.33 | $0.32 | $1,935,254,437 | $139,949,742 | 6,006,666,666 | #69 | Trade | |
| $4,623.11 | -0.87% | $4,706.48 | $4,598.84 | $1,892,261,951 | $2,520,970 | 409,423 | #70 | Trade | |
| $0.00 | +3.45% | $0.00 | $0.00 | $1,866,253,057 | $190,368,073 | 77,419,592,329,437 | #71 | Trade | |
| $0.99 | +1.57% | $1.00 | $0.96 | $1,863,456,510 | $117,455,865 | 1,881,125,215 | #72 | Trade | |
| $0.70 | +1.42% | $0.71 | $0.68 | $1,829,586,454 | $58,726,685 | 2,604,959,127 | #73 | Trade | |
| $9.13 | -0.79% | $9.63 | $9.04 | $1,827,041,531 | $545,934,981 | 199,999,973 | #74 | Trade | |
| $5.26 | +0.44% | $5.28 | $5.20 | $1,805,402,466 | $53,176,936 | 343,226,449 | #75 | Trade | |
| $0.02 | +0.92% | $0.03 | $0.02 | $1,759,659,430 | $39,771,323 | 71,734,281,590 | #76 | Trade | |
| $5.75 | +4.06% | $5.84 | $5.45 | $1,742,647,896 | $217,487,511 | 303,206,911 | #77 | Trade | |
| $13.51 | +6.39% | $13.67 | $12.45 | $1,722,964,764 | $8,874,756 | 127,421,934 | #78 | Trade | |
| $2.51 | +2.65% | $2.54 | $2.43 | $1,715,064,037 | $117,815,971 | 683,902,747 | #79 | Trade | |
| $4,632.01 | -0.79% | $4,722.32 | $4,605.18 | $1,661,977,388 | $11,169,779 | 358,881 | #80 | Trade | |
| $1.00 | -0.03% | $1.00 | $1.00 | $1,622,106,295 | $258,748,114 | 1,621,121,963 | #81 | Trade | |
| $4,775.91 | -0.91% | $4,859.53 | $4,750.10 | $1,605,038,730 | $1,753,895 | 336,112 | #82 | Trade | |
| $0.08 | -0.91% | $0.08 | $0.07 | $1,594,352,798 | $2,220,777 | 21,225,428,193 | #83 | Trade | |
| $117,846.00 | -0.15% | $118,044.00 | $116,794.00 | $1,591,638,033 | $3,091,222 | 13,506 | #84 | Trade | |
| $108.19 | -0.47% | $110.53 | $108.07 | $1,573,291,651 | $14,062,532 | 14,544,176 | #85 | Trade | |
| $0.51 | +2.44% | $0.52 | $0.50 | $1,570,105,994 | $46,412,416 | 3,058,272,222 | #86 | Trade | |
| $1.00 | -0.04% | $1.00 | $1.00 | $1,458,207,517 | $4,154,825 | 1,458,467,561 | #87 | Trade | |
| $14.46 | +0.80% | $14.63 | $14.15 | $1,412,786,412 | $83,131,449 | 97,727,220 | #88 | Trade | |
| $4,718.16 | -0.76% | $4,818.04 | $4,668.45 | $1,412,476,891 | $2,456,805 | 299,595 | #89 | Trade | |
| $0.09 | +0.97% | $0.09 | $0.08 | $1,383,809,941 | $37,636,806 | 16,232,819,177 | #90 | Trade | |
| $46.86 | +0.12% | $48.52 | $45.99 | $1,376,947,739 | $32,342,446 | 29,387,796 | #91 | Trade | |
| $1.48 | +1.70% | $1.52 | $1.43 | $1,373,912,282 | $29,100,232 | 930,993,086 | #92 | Trade | |
| $1.82 | +5.59% | $1.84 | $1.72 | $1,361,971,097 | $100,443,976 | 747,492,435 | #93 | Trade | |
| $1.35 | +0.29% | $1.39 | $1.34 | $1,351,194,399 | $9,404,987 | 1,000,000,000 | #94 | Trade | |
| $1.00 | -0.04% | $1.00 | $1.00 | $1,346,643,125 | $49,888,834 | 1,347,092,472 | #95 | Trade | |
| $0.03 | -5.27% | $0.03 | $0.03 | $1,330,653,085 | $6,983 | 48,080,910,453 | #96 | Trade | |
| $4,643.13 | -0.90% | $4,732.10 | $4,617.75 | $1,324,128,916 | $12,965,653 | 285,129 | #97 | Trade | |
| $1.00 | -0.13% | $1.00 | $0.99 | $1,287,438,431 | $5,283,300,704 | 1,288,929,223 | #99 | Trade | |
| $0.71 | +1.99% | $0.72 | $0.69 | $1,282,617,363 | $24,724,437 | 1,792,217,976 | #100 | Trade |
No notifications.
