Welcome to Altegris
Invest, Trade Crypto
Secure and Hassle-free
Transforming the future of crypto and trading to empower your financial independence.
2600+
Tradable Assets
1M+
Active Traders
500+
Trading Pairs
The first-ever aggregated on-chain price platform, offering the most real-time, trade-able, and reliable price data.
| Coin | Last Price | 24h Change | 24h High | 24h Low | Market Cap | Volume (24h) | Circulating Supply | Rank | Action |
|---|---|---|---|---|---|---|---|---|---|
| $89,740.00 | +2.31% | $89,578.00 | $87,419.00 | $1,791,823,910,943 | $25,013,951,924 | 19,968,546 | #1 | Trade | |
| $3,021.49 | +2.71% | $3,011.48 | $2,926.99 | $364,678,443,058 | $14,222,562,519 | 120,694,947 | #2 | Trade | |
| $868.71 | +3.32% | $869.29 | $840.80 | $119,470,425,868 | $1,056,583,073 | 137,734,708 | #4 | Trade | |
| $1.91 | +1.85% | $1.90 | $1.85 | $115,429,962,841 | $1,393,009,601 | 60,572,944,636 | #5 | Trade | |
| $169.88 | +3.87% | $170.22 | $162.58 | $85,000,869,207 | $940 | 500,000,000 | #6 | Trade | |
| $1.00 | +0.03% | $1.00 | $1.00 | $76,362,972,840 | $6,377,079,209 | 76,350,436,858 | #7 | Trade | |
| $128.82 | +3.90% | $129.06 | $123.11 | $72,436,943,379 | $3,465,483,067 | 562,780,393 | #8 | Trade | |
| $0.29 | +0.56% | $0.29 | $0.28 | $26,988,458,509 | $435,716,802 | 94,690,844,935 | #9 | Trade | |
| $3,017.73 | +2.62% | $3,014.23 | $2,927.12 | $26,511,616,679 | $14,932,531 | 8,792,097 | #10 | Trade | |
| $0.13 | +2.07% | $0.13 | $0.12 | $21,275,695,962 | $643,138,666 | 168,070,893,127 | #11 | Trade | |
| $1.02 | +0.00% | $0.00 | $0.00 | $14,665,412,711 | $870,976 | 14,373,205,445 | #12 | Trade | |
| $0.38 | +2.37% | $0.38 | $0.36 | $13,802,174,928 | $583,320,310 | 36,662,807,451 | #13 | Trade | |
| $619.41 | +0.52% | $632.43 | $613.26 | $12,403,372,340 | $426,281,890 | 19,973,359 | #14 | Trade | |
| $56.96 | +0.91% | $56.80 | $55.93 | $12,148,086,722 | $18,590,034 | 214,127,537 | #15 | Trade | |
| $3,697.06 | +2.78% | $3,681.31 | $3,581.00 | $11,759,906,321 | $15,151,218 | 3,183,598 | #16 | Trade | |
| $89,371.00 | +2.19% | $89,069.00 | $87,299.00 | $11,132,005,437 | $160,413,036 | 124,963 | #17 | Trade | |
| $3,285.03 | +2.69% | $3,278.39 | $3,182.72 | $10,678,733,748 | $11,327,069 | 3,264,503 | #18 | Trade | |
| $1.00 | -0.01% | $1.00 | $1.00 | $9,454,227,490 | $19,708,466 | 9,458,780,244 | #19 | Trade | |
| $3,278.52 | +2.78% | $3,264.70 | $3,176.06 | $9,240,601,382 | $5,595,086 | 2,830,630 | #20 | Trade | |
| $12.83 | +2.76% | $12.79 | $12.33 | $9,054,569,511 | $308,410,341 | 708,099,970 | #21 | Trade | |
| $1.00 | -0.06% | $1.00 | $1.00 | $8,975,247,615 | $1,003,858,759 | 8,984,992,892 | #22 | Trade | |
| $542.99 | +4.80% | $542.26 | $512.48 | $8,935,059,439 | $698,846,796 | 16,465,622 | #23 | Trade | |
| $459.81 | -0.14% | $460.90 | $442.38 | $8,482,088,569 | $78,399,728 | 18,446,744 | #24 | Trade | |
| $8.47 | +0.33% | $8.50 | $8.37 | $7,809,513,295 | $520,025 | 921,765,185 | #25 | Trade | |
| $3,019.61 | +2.66% | $3,009.59 | $2,928.41 | $7,735,396,790 | $172,935,838 | 2,570,248 | #26 | Trade | |
| $0.23 | +1.77% | $0.23 | $0.22 | $7,335,923,228 | $97,129,690 | 32,385,045,179 | #27 | Trade | |
| $89,577.00 | +2.13% | $89,423.00 | $87,399.00 | $6,535,240,947 | $234,247,638 | 73,068 | #28 | Trade | |
| $1.00 | +0.08% | $1.00 | $1.00 | $6,298,942,978 | $62,880,290 | 6,307,210,519 | #29 | Trade | |
| $26.01 | -0.16% | $26.26 | $24.86 | $6,189,745,109 | $161,005,562 | 238,385,316 | #30 | Trade | |
| $79.48 | +0.10% | $79.92 | $77.86 | $6,094,259,224 | $349,894,394 | 76,675,783 | #31 | Trade | |
| $1.49 | +2.79% | $1.49 | $1.43 | $5,568,401,625 | $427,364,039 | 3,736,866,361 | #32 | Trade | |
| $12.95 | +1.25% | $12.89 | $12.53 | $5,547,256,418 | $235,076,346 | 429,618,732 | #33 | Trade | |
| $0.12 | +1.83% | $0.12 | $0.11 | $5,033,257,133 | $80,624,384 | 42,776,708,614 | #34 | Trade | |
| $0.13 | +14.38% | $0.14 | $0.11 | $4,905,972,549 | $49,240,058 | 36,710,710,738 | #35 | Trade | |
| $0.00 | +2.41% | $0.00 | $0.00 | $4,419,654,683 | $83,819,655 | 589,244,245,120,476 | #36 | Trade | |
| $1.00 | 0.00% | $1.00 | $1.00 | $4,304,073,301 | $154,942,648 | 4,308,665,774 | #37 | Trade | |
| $1.08 | +0.11% | $1.09 | $1.08 | $4,290,102,134 | $4,455,959 | 3,970,395,983 | #38 | Trade | |
| $1.00 | +0.01% | $1.00 | $1.00 | $4,245,554,222 | $52,548,869 | 4,250,055,825 | #39 | Trade | |
| $1.68 | +4.86% | $1.69 | $1.60 | $4,121,080,656 | $118,413,040 | 2,453,126,084 | #40 | Trade | |
| $0.15 | +3.77% | $0.15 | $0.14 | $4,042,765,172 | $62,787,138 | 27,243,802,538 | #41 | Trade | |
| $6.29 | +4.53% | $6.53 | $6.01 | $3,957,984,944 | $622,332,851 | 629,855,797 | #42 | Trade | |
| $1.00 | -0.01% | $1.00 | $1.00 | $3,737,398,404 | $43,866,423 | 3,738,616,693 | #43 | Trade | |
| $0.09 | +0.50% | $0.09 | $0.09 | $3,619,936,127 | $12,961,144 | 38,571,024,527 | #44 | Trade | |
| $1.21 | -0.01% | $1.21 | $1.21 | $3,471,735,976 | $15,081,200 | 2,866,743,911 | #45 | Trade | |
| $1.05 | +0.01% | $1.05 | $1.03 | $3,411,128,787 | $50,048,488 | 3,252,944,056 | #46 | Trade | |
| $1.00 | -0.06% | $1.00 | $1.00 | $3,248,102,956 | $690,395,740 | 3,248,549,234 | #47 | Trade | |
| $1.88 | +0.35% | $1.90 | $1.83 | $3,101,235,585 | $127,243,078 | 1,649,803,809 | #48 | Trade | |
| $0.01 | +1.28% | $0.01 | $0.01 | $2,808,025,432 | $60,081,248 | 339,609,761,868 | #49 | Trade | |
| $1.49 | +0.98% | $1.57 | $1.46 | $2,557,467,081 | $10,977,151 | 1,718,103,544 | #50 | Trade | |
| $3.48 | +0.77% | $3.49 | $3.44 | $2,435,565,488 | $106,353,523 | 699,992,036 | #51 | Trade | |
| $156.42 | +0.43% | $156.19 | $152.79 | $2,372,883,786 | $196,982,337 | 15,196,079 | #52 | Trade | |
| $4,522.83 | -0.65% | $4,557.92 | $4,491.93 | $2,352,160,372 | $288,032,981 | 520,089 | #53 | Trade | |
| $109.27 | +1.35% | $109.73 | $106.57 | $2,294,760,110 | $18,153,918 | 21,000,000 | #54 | Trade | |
| $1.00 | -0.03% | $1.00 | $1.00 | $2,221,392,007 | $406,193 | 2,225,559,084 | #55 | Trade | |
| $229.88 | +2.45% | $229.45 | $220.16 | $2,202,370,945 | $62,573,547 | 9,597,491 | #56 | Trade | |
| $1.60 | +0.40% | $1.61 | $1.55 | $2,048,874,588 | $120,469,238 | 1,283,704,042 | #57 | Trade | |
| $12.36 | +1.65% | $12.40 | $12.03 | $1,915,045,465 | $46,315,504 | 154,905,512 | #58 | Trade | |
| $161.19 | +3.97% | $161.59 | $154.03 | $1,836,190,191 | $12,253,031 | 11,391,040 | #59 | Trade | |
| $3,018.28 | +2.55% | $3,013.89 | $2,927.14 | $1,823,246,598 | $30,739,355 | 605,000 | #60 | Trade | |
| $0.00 | +2.50% | $0.00 | $0.00 | $1,792,254,137 | $202,432,927 | 420,690,000,000,000 | #61 | Trade | |
| $1.00 | +0.00% | $1.00 | $1.00 | $1,734,130,850 | $0 | 1,734,130,850 | #62 | Trade | |
| $0.73 | +1.63% | $0.73 | $0.71 | $1,723,376,233 | $133,952,393 | 2,375,039,672 | #63 | Trade | |
| $0.21 | -0.14% | $0.21 | $0.20 | $1,717,866,057 | $6,972,276 | 8,374,340,511 | #64 | Trade | |
| $3.09 | +0.71% | $3.13 | $3.02 | $1,685,245,825 | $53,482,491 | 546,028,953 | #65 | Trade | |
| $0.03 | +1.99% | $0.03 | $0.03 | $1,681,737,609 | $15,563 | 52,811,608,243 | #66 | Trade | |
| $0.22 | +1.06% | $0.22 | $0.21 | $1,653,805,660 | $124,831,574 | 7,690,625,000 | #67 | Trade | |
| $4,528.72 | -0.74% | $4,573.52 | $4,510.72 | $1,628,466,131 | $169,151,548 | 359,744 | #68 | Trade | |
| $128.81 | +3.89% | $129.04 | $123.12 | $1,601,375,576 | $364,800,797 | 12,441,891 | #69 | Trade | |
| $1.00 | -0.01% | $1.00 | $1.00 | $1,550,171,299 | $12,065,694 | 1,550,885,198 | #70 | Trade | |
| $0.00 | -0.05% | $0.00 | $0.00 | $1,544,880,105 | $11,995,629 | 930,149,437,822,426 | #71 | Trade | |
| $1.11 | -0.01% | $1.11 | $1.11 | $1,538,737,193 | $6,661 | 1,386,132,006 | #72 | Trade | |
| $0.09 | +4.43% | $0.09 | $0.08 | $1,502,715,177 | $59,161,308 | 16,607,399,401 | #73 | Trade | |
| $4.60 | +2.03% | $4.60 | $4.49 | $1,500,692,071 | $24,981,411 | 326,748,314 | #74 | Trade | |
| $0.06 | +3.22% | $0.07 | $0.06 | $1,485,351,346 | $11,903,543 | 22,926,879,234 | #75 | Trade | |
| $1.14 | 0.00% | $1.14 | $1.14 | $1,462,778,474 | $3,640,119 | 1,279,029,859 | #76 | Trade | |
| $10.95 | +0.86% | $10.93 | $10.79 | $1,417,318,232 | $1,484,588 | 129,675,262 | #77 | Trade | |
| $0.52 | +1.44% | $0.52 | $0.50 | $1,368,517,584 | $70,759,338 | 2,652,371,937 | #78 | Trade | |
| $1.00 | -0.07% | $1.00 | $1.00 | $1,357,848,549 | $35,415,960 | 1,358,231,174 | #79 | Trade | |
| $1.76 | +0.79% | $1.77 | $1.70 | $1,320,653,938 | $168,458,660 | 750,167,907 | #80 | Trade | |
| $1.00 | -0.11% | $1.00 | $1.00 | $1,317,790,601 | $8,191,042 | 1,320,000,000 | #81 | Trade | |
| $140.64 | +3.81% | $140.84 | $134.26 | $1,294,391,276 | $6,109,439 | 9,200,171 | #82 | Trade | |
| $1.00 | -0.01% | $1.00 | $1.00 | $1,288,512,338 | $115,614,758 | 1,288,999,880 | #83 | Trade | |
| $0.40 | +2.07% | $0.39 | $0.38 | $1,250,624,563 | $36,236,462 | 3,159,107,529 | #84 | Trade | |
| $3,487.17 | +2.82% | $3,471.36 | $3,378.28 | $1,248,996,487 | $2,119,352 | 359,769 | #85 | Trade | |
| $868.36 | +3.28% | $869.56 | $840.78 | $1,228,288,073 | $254,768,815 | 1,416,105 | #86 | Trade | |
| $10.47 | +1.07% | $10.48 | $10.25 | $1,227,341,458 | $2,214,509 | 117,344,474 | #87 | Trade | |
| $0.05 | +0.34% | $0.05 | $0.04 | $1,209,493,668 | $10,297,154 | 26,777,148,611 | #88 | Trade | |
| $0.11 | +0.57% | $0.11 | $0.11 | $1,145,056,335 | $46,568,556 | 10,564,209,326 | #89 | Trade | |
| $0.20 | +0.22% | $0.20 | $0.19 | $1,129,417,298 | $62,721,424 | 5,719,286,371 | #90 | Trade | |
| $0.00 | +2.59% | $0.00 | $0.00 | $1,127,058,491 | $48,057,762 | 590,000,000,000 | #91 | Trade | |
| $3,201.56 | +2.62% | $3,193.46 | $3,105.01 | $1,113,923,640 | $25,105 | 348,796 | #92 | Trade | |
| $73.86 | -1.17% | $74.76 | $71.92 | $1,074,191,059 | $9,831,097 | 14,544,176 | #93 | Trade | |
| $0.12 | +0.77% | $0.12 | $0.12 | $1,069,611,416 | $29,286,593 | 8,835,932,061 | #94 | Trade | |
| $3,672.34 | +2.31% | $3,671.56 | $3,572.91 | $1,019,920,535 | $346 | 281,631 | #95 | Trade | |
| $1.02 | +0.00% | $1.02 | $1.02 | $1,019,684,569 | $0 | 1,000,739,568 | #96 | Trade | |
| $2.09 | +0.39% | $2.11 | $2.06 | $1,010,749,057 | $27,965,361 | 485,319,514 | #97 | Trade | |
| $4.99 | +0.73% | $4.98 | $4.90 | $997,036,999 | $142,356,469 | 199,999,973 | #98 | Trade | |
| $89,809.00 | +2.35% | $89,709.00 | $86,492.00 | $995,743,992 | $33,744 | 11,100 | #99 | Trade | |
| $89,403.00 | +2.14% | $89,305.00 | $86,428.00 | $982,044,452 | $39,644 | 10,999 | #100 | Trade |
No notifications.
